| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:59:32 AM | 14.520 | 0 |
| 2024-09-23 | 9:51:22 PM | 14.570 | 0 |
| 2024-09-23 | 9:01:54 PM | 14.570 | 0 |
| 2024-09-23 | 8:01:25 PM | 14.510 | 0 |
| 2024-09-23 | 6:45:04 PM | 14.350 | 0 |
| 2024-09-23 | 5:38:03 PM | 14.440 | 0 |
| 2024-09-23 | 4:26:23 PM | 14.370 | 0 |
| 2024-09-23 | 3:21:06 PM | 14.270 | 0 |
| 2024-09-23 | 2:58:57 PM | 14.340 | 0 |
| 2024-09-23 | 2:15:20 PM | 14.050 | 0 |
| 2024-09-23 | 1:02:49 PM | 14.130 | 0 |
| 2024-09-23 | 11:56:26 AM | 14.150 | 0 |
| 2024-09-23 | 10:55:29 AM | 14.080 | 0 |