| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:23 AM | 0.940 | 0 |
| 2024-06-07 | 8:49:37 AM | 0.940 | 0 |
| 2024-06-07 | 8:21:46 AM | 0.940 | 0 |
| 2024-06-06 | 9:44:01 PM | 0.930 | 0 |
| 2024-06-06 | 9:05:24 PM | 0.920 | 0 |
| 2024-06-06 | 8:02:04 PM | 0.930 | 0 |
| 2024-06-06 | 6:58:31 PM | 0.930 | 0 |
| 2024-06-06 | 5:44:43 PM | 0.930 | 0 |
| 2024-06-06 | 4:37:31 PM | 0.920 | 0 |
| 2024-06-06 | 3:46:28 PM | 0.930 | 0 |
| 2024-06-06 | 3:26:38 PM | 0.900 | 0 |
| 2024-06-06 | 2:19:13 PM | 0.910 | 0 |
| 2024-06-06 | 1:07:11 PM | 0.900 | 0 |