| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 12:22:27 | 99,850 | 0 |
| 18.06.2024 | 11:15:11 | 99,840 | 0 |
| 18.06.2024 | 09:52:11 | 99,840 | 0 |
| 18.06.2024 | 09:12:07 | 99,840 | 0 |
| 17.06.2024 | 17:15:12 | 99,810 | 0 |
| 17.06.2024 | 15:15:11 | 99,820 | 0 |
| 17.06.2024 | 13:15:11 | 99,810 | 0 |
| 17.06.2024 | 11:15:11 | 99,810 | 0 |
| 17.06.2024 | 09:52:10 | 99,810 | 0 |
| 17.06.2024 | 09:12:13 | 99,800 | 0 |