| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:43:12 | 23.290 | 0 |
| 10/06/2024 | 15:52:30 | 23.290 | 0 |
| 10/06/2024 | 15:37:27 | 23.460 | 0 |
| 10/06/2024 | 14:48:55 | 23.420 | 0 |
| 10/06/2024 | 13:47:49 | 23.180 | 0 |
| 10/06/2024 | 12:54:43 | 23.130 | 0 |
| 10/06/2024 | 12:05:14 | 23.110 | 0 |
| 10/06/2024 | 11:37:42 | 23.110 | 0 |
| 10/06/2024 | 11:08:40 | 23.120 | 0 |
| 10/06/2024 | 10:13:28 | 23.100 | 0 |
| 10/06/2024 | 09:32:45 | 23.090 | 0 |
| 10/06/2024 | 09:28:10 | 23.080 | 0 |
| 07/06/2024 | 19:37:10 | 23.330 | 0 |