| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:17:40 AM | 12.450 | 0 |
| 2024-06-10 | 9:30:00 AM | 12.450 | 0 |
| 2024-06-10 | 9:18:41 AM | 12.450 | 0 |
| 2024-06-07 | 7:26:52 PM | 12.430 | 0 |
| 2024-06-07 | 6:35:13 PM | 12.430 | 0 |
| 2024-06-07 | 4:47:00 PM | 12.450 | 0 |
| 2024-06-07 | 4:24:36 PM | 12.450 | 0 |
| 2024-06-07 | 4:01:06 PM | 12.450 | 0 |
| 2024-06-07 | 3:39:28 PM | 12.450 | 0 |
| 2024-06-07 | 2:53:05 PM | 12.450 | 0 |
| 2024-06-07 | 1:56:57 PM | 12.450 | 0 |
| 2024-06-07 | 1:05:11 PM | 12.450 | 0 |
| 2024-06-07 | 12:12:25 PM | 12.450 | 0 |