| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:51 PM | 5.110 | 0 |
| 2024-09-25 | 4:21:10 PM | 5.030 | 0 |
| 2024-09-25 | 4:00:50 PM | 5.060 | 0 |
| 2024-09-25 | 3:50:57 PM | 4.710 | 0 |
| 2024-09-25 | 3:35:48 PM | 4.790 | 0 |
| 2024-09-25 | 3:21:07 PM | 5.580 | 0 |
| 2024-09-25 | 3:00:48 PM | 5.570 | 0 |
| 2024-09-25 | 2:50:54 PM | 5.540 | 0 |
| 2024-09-25 | 2:35:13 PM | 5.540 | 0 |
| 2024-09-25 | 2:20:54 PM | 5.550 | 0 |
| 2024-09-25 | 2:00:46 PM | 5.550 | 0 |
| 2024-09-25 | 1:50:55 PM | 5.560 | 0 |
| 2024-09-25 | 1:35:51 PM | 5.680 | 0 |