| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:35 | 0.480 | 0 |
| 20/06/2024 | 15:01:02 | 0.480 | 0 |
| 20/06/2024 | 14:50:49 | 0.480 | 0 |
| 20/06/2024 | 14:35:29 | 0.480 | 0 |
| 20/06/2024 | 14:20:51 | 0.480 | 0 |
| 20/06/2024 | 14:00:48 | 0.480 | 0 |
| 20/06/2024 | 13:50:41 | 0.480 | 0 |
| 20/06/2024 | 13:35:52 | 0.480 | 0 |
| 20/06/2024 | 13:20:30 | 0.480 | 0 |
| 20/06/2024 | 13:00:45 | 0.480 | 0 |
| 20/06/2024 | 12:50:42 | 0.480 | 0 |
| 20/06/2024 | 12:35:47 | 0.480 | 0 |
| 20/06/2024 | 12:20:23 | 0.480 | 0 |