| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:40 PM | 0.700 | 0 |
| 2024-09-20 | 4:20:46 PM | 0.700 | 0 |
| 2024-09-20 | 4:00:44 PM | 0.700 | 0 |
| 2024-09-20 | 3:50:44 PM | 0.700 | 0 |
| 2024-09-20 | 3:35:33 PM | 0.750 | 0 |
| 2024-09-20 | 3:20:36 PM | 0.750 | 0 |
| 2024-09-20 | 3:00:43 PM | 0.770 | 0 |
| 2024-09-20 | 2:51:06 PM | 0.790 | 0 |
| 2024-09-20 | 2:35:27 PM | 0.790 | 0 |
| 2024-09-20 | 2:21:01 PM | 0.790 | 0 |
| 2024-09-20 | 2:00:28 PM | 0.790 | 0 |
| 2024-09-20 | 1:50:28 PM | 0.780 | 0 |
| 2024-09-20 | 1:35:51 PM | 0.780 | 0 |