| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:36:11 PM | 4.000 | 0 |
| 2024-09-17 | 11:44:23 AM | 3.940 | 0 |
| 2024-09-17 | 10:50:22 AM | 3.910 | 0 |
| 2024-09-17 | 10:44:06 AM | 3.910 | 0 |
| 2024-09-17 | 9:45:22 AM | 3.890 | 0 |
| 2024-09-17 | 9:26:14 AM | 3.870 | 0 |
| 2024-09-16 | 7:37:31 PM | 3.750 | 0 |
| 2024-09-16 | 6:44:04 PM | 3.740 | 0 |
| 2024-09-16 | 5:43:49 PM | 3.770 | 0 |
| 2024-09-16 | 5:41:49 PM | 3.770 | 0 |
| 2024-09-16 | 4:45:07 PM | 3.760 | 0 |
| 2024-09-16 | 4:01:41 PM | 3.760 | 0 |
| 2024-09-16 | 3:44:20 PM | 3.770 | 0 |