| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:22:19 AM | 4.070 | 0 |
| 2024-09-18 | 7:34:52 PM | 4.160 | 0 |
| 2024-09-18 | 7:14:14 PM | 4.150 | 0 |
| 2024-09-18 | 6:23:44 PM | 3.960 | 0 |
| 2024-09-18 | 5:35:15 PM | 4.030 | 0 |
| 2024-09-18 | 4:40:30 PM | 4.020 | 0 |
| 2024-09-18 | 4:22:59 PM | 4.000 | 0 |
| 2024-09-18 | 3:56:59 PM | 4.010 | 0 |
| 2024-09-18 | 3:55:27 PM | 4.010 | 0 |
| 2024-09-18 | 3:15:14 PM | 4.000 | 0 |
| 2024-09-18 | 2:24:41 PM | 3.980 | 0 |
| 2024-09-18 | 1:31:05 PM | 3.970 | 0 |
| 2024-09-18 | 12:35:49 PM | 3.980 | 0 |