| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:30:10 PM | 3.360 | 0 |
| 2024-06-07 | 1:33:10 PM | 3.280 | 0 |
| 2024-06-07 | 12:34:45 PM | 3.320 | 0 |
| 2024-06-07 | 11:47:30 AM | 3.220 | 0 |
| 2024-06-07 | 10:54:35 AM | 3.210 | 0 |
| 2024-06-07 | 9:57:41 AM | 3.280 | 0 |
| 2024-06-06 | 7:36:47 PM | 3.090 | 0 |
| 2024-06-06 | 7:18:29 PM | 3.090 | 0 |
| 2024-06-06 | 6:17:17 PM | 3.090 | 0 |
| 2024-06-06 | 4:30:43 PM | 3.100 | 0 |
| 2024-06-06 | 3:57:54 PM | 3.130 | 0 |
| 2024-06-06 | 3:47:30 PM | 3.170 | 0 |
| 2024-06-06 | 3:11:30 PM | 3.220 | 0 |