| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:10 AM | 78.600 | 0 |
| 2024-06-12 | 9:34:17 PM | 78.450 | 0 |
| 2024-06-12 | 8:34:45 PM | 78.510 | 0 |
| 2024-06-12 | 7:35:21 PM | 78.360 | 0 |
| 2024-06-12 | 6:34:46 PM | 78.440 | 0 |
| 2024-06-12 | 5:35:07 PM | 78.650 | 0 |
| 2024-06-12 | 4:34:43 PM | 78.860 | 0 |
| 2024-06-12 | 3:34:20 PM | 79.060 | 0 |
| 2024-06-12 | 1:34:49 PM | 79.750 | 0 |
| 2024-06-12 | 12:34:27 PM | 79.760 | 0 |
| 2024-06-12 | 11:34:28 AM | 79.780 | 0 |
| 2024-06-12 | 10:34:45 AM | 79.810 | 0 |
| 2024-06-12 | 9:34:39 AM | 79.930 | 0 |