| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:35:10 PM | 0.370 | 0 |
| 2024-09-19 | 2:05:01 PM | 0.370 | 0 |
| 2024-09-19 | 1:34:50 PM | 0.370 | 0 |
| 2024-09-19 | 1:08:30 PM | 0.370 | 0 |
| 2024-09-19 | 12:35:22 PM | 0.370 | 0 |
| 2024-09-19 | 12:04:29 PM | 0.370 | 0 |
| 2024-09-19 | 11:35:29 AM | 0.360 | 0 |
| 2024-09-19 | 11:04:48 AM | 0.350 | 0 |
| 2024-09-19 | 10:34:54 AM | 0.350 | 0 |
| 2024-09-19 | 10:05:26 AM | 0.350 | 0 |
| 2024-09-19 | 9:35:05 AM | 0.350 | 0 |
| 2024-09-19 | 9:05:02 AM | 0.350 | 0 |
| 2024-09-19 | 8:34:56 AM | 0.340 | 0 |