| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:57 PM | 1.360 | 0 |
| 2024-09-20 | 2:04:37 PM | 1.360 | 0 |
| 2024-09-20 | 1:35:05 PM | 1.360 | 0 |
| 2024-09-20 | 1:08:42 PM | 1.370 | 0 |
| 2024-09-20 | 12:35:23 PM | 1.370 | 0 |
| 2024-09-20 | 12:04:47 PM | 1.360 | 0 |
| 2024-09-20 | 11:35:16 AM | 1.380 | 0 |
| 2024-09-20 | 11:04:44 AM | 1.380 | 0 |
| 2024-09-20 | 10:35:16 AM | 1.380 | 0 |
| 2024-09-20 | 10:04:41 AM | 1.380 | 0 |
| 2024-09-20 | 9:35:10 AM | 1.400 | 0 |
| 2024-09-20 | 9:04:12 AM | 1.420 | 0 |
| 2024-09-20 | 8:34:25 AM | 1.410 | 0 |