| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 14:34:58 | 0.360 | 0 |
| 20/09/2024 | 14:04:37 | 0.360 | 0 |
| 20/09/2024 | 13:35:05 | 0.360 | 0 |
| 20/09/2024 | 13:08:42 | 0.360 | 0 |
| 20/09/2024 | 12:35:24 | 0.360 | 0 |
| 20/09/2024 | 12:04:47 | 0.360 | 0 |
| 20/09/2024 | 11:35:16 | 0.360 | 0 |
| 20/09/2024 | 11:04:44 | 0.360 | 0 |
| 20/09/2024 | 10:35:16 | 0.360 | 0 |
| 20/09/2024 | 10:04:41 | 0.360 | 0 |
| 20/09/2024 | 09:35:10 | 0.360 | 0 |
| 20/09/2024 | 09:04:12 | 0.370 | 0 |
| 20/09/2024 | 08:34:25 | 0.360 | 0 |