| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 18:48:21 | 1.37 | 0 |
| 20/06/2024 | 17:55:00 | 1.41 | 0 |
| 20/06/2024 | 16:53:03 | 1.39 | 0 |
| 20/06/2024 | 15:36:23 | 1.36 | 0 |
| 20/06/2024 | 13:33:25 | 1.38 | 0 |
| 20/06/2024 | 11:52:40 | 1.38 | 0 |
| 20/06/2024 | 09:24:50 | 1.38 | 0 |
| 19/06/2024 | 21:41:32 | 1.38 | 0 |
| 19/06/2024 | 20:42:05 | 1.38 | 0 |
| 19/06/2024 | 19:41:58 | 1.38 | 0 |
| 19/06/2024 | 18:43:15 | 1.38 | 0 |
| 19/06/2024 | 17:51:39 | 1.38 | 0 |
| 19/06/2024 | 16:53:11 | 1.38 | 0 |