| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:45 PM | 1.00 | 0 |
| 2024-06-20 | 6:43:34 PM | 1.00 | 0 |
| 2024-06-20 | 5:46:08 PM | 0.98 | 0 |
| 2024-06-20 | 4:45:31 PM | 0.97 | 0 |
| 2024-06-20 | 3:48:03 PM | 0.96 | 0 |
| 2024-06-20 | 2:47:03 PM | 0.99 | 0 |
| 2024-06-20 | 1:45:40 PM | 0.98 | 0 |
| 2024-06-20 | 1:04:22 PM | 0.97 | 0 |
| 2024-06-20 | 11:44:33 AM | 0.97 | 0 |
| 2024-06-20 | 8:55:28 AM | 1.01 | 0 |
| 2024-06-19 | 4:45:21 PM | 0.97 | 0 |
| 2024-06-19 | 3:47:48 PM | 0.97 | 0 |
| 2024-06-19 | 2:46:29 PM | 0.98 | 0 |