| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:55:05 | 6.56 | 0 |
| 06/06/2024 | 21:41:57 | 6.69 | 0 |
| 06/06/2024 | 20:41:59 | 6.71 | 0 |
| 06/06/2024 | 19:42:10 | 6.66 | 0 |
| 06/06/2024 | 18:42:18 | 6.80 | 0 |
| 06/06/2024 | 17:46:38 | 6.84 | 0 |
| 06/06/2024 | 15:53:20 | 6.87 | 0 |
| 06/06/2024 | 13:58:11 | 6.57 | 0 |
| 06/06/2024 | 11:54:35 | 6.57 | 0 |
| 06/06/2024 | 09:52:33 | 6.56 | 0 |
| 05/06/2024 | 21:49:44 | 6.59 | 0 |
| 05/06/2024 | 20:49:38 | 6.54 | 0 |
| 05/06/2024 | 19:50:14 | 6.54 | 0 |