| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:31:59 PM | 1.700 | 0 |
| 2024-05-22 | 1:16:30 PM | 1.710 | 0 |
| 2024-05-22 | 1:13:27 PM | 1.710 | 0 |
| 2024-05-22 | 12:11:46 PM | 1.700 | 0 |
| 2024-05-22 | 11:07:53 AM | 1.660 | 0 |
| 2024-05-22 | 9:51:48 AM | 1.690 | 0 |
| 2024-05-22 | 9:47:23 AM | 1.700 | 0 |
| 2024-05-22 | 8:46:22 AM | 1.740 | 0 |
| 2024-05-22 | 8:18:39 AM | 1.730 | 0 |