| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:42:05 | 340,680 | 0 |
| 12.06.2024 | 16:13:16 | 340,620 | 0 |
| 12.06.2024 | 15:32:19 | 340,830 | 0 |
| 12.06.2024 | 15:12:43 | 340,810 | 0 |
| 12.06.2024 | 14:19:16 | 340,390 | 0 |
| 12.06.2024 | 13:17:19 | 340,400 | 0 |
| 12.06.2024 | 12:05:42 | 340,390 | 0 |
| 12.06.2024 | 12:05:17 | 340,380 | 0 |
| 12.06.2024 | 11:02:39 | 340,390 | 0 |
| 12.06.2024 | 10:46:39 | 340,390 | 0 |
| 12.06.2024 | 09:59:02 | 340,400 | 0 |
| 12.06.2024 | 08:52:36 | 340,390 | 0 |
| 11.06.2024 | 21:48:15 | 340,230 | 0 |