| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:58:08 PM | 245.310 | 0 |
| 2024-06-17 | 4:53:48 PM | 245.310 | 0 |
| 2024-06-17 | 3:40:36 PM | 245.300 | 0 |
| 2024-06-17 | 2:31:42 PM | 245.300 | 0 |
| 2024-06-17 | 1:19:26 PM | 245.300 | 0 |
| 2024-06-17 | 12:14:13 PM | 245.300 | 0 |
| 2024-06-17 | 11:03:18 AM | 245.310 | 0 |
| 2024-06-17 | 10:18:12 AM | 245.330 | 0 |
| 2024-06-17 | 10:01:25 AM | 245.330 | 0 |
| 2024-06-17 | 9:17:06 AM | 245.330 | 0 |
| 2024-06-17 | 8:44:31 AM | 245.320 | 0 |
| 2024-06-14 | 9:46:31 PM | 245.290 | 0 |
| 2024-06-14 | 9:27:17 PM | 245.290 | 0 |