| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:14:51 PM | 2.150 | 0 |
| 2024-06-05 | 8:12:07 PM | 2.150 | 0 |
| 2024-06-05 | 7:04:41 PM | 2.160 | 0 |
| 2024-06-05 | 5:50:16 PM | 2.130 | 0 |
| 2024-06-05 | 4:34:59 PM | 2.100 | 0 |
| 2024-06-05 | 4:13:52 PM | 2.100 | 0 |
| 2024-06-05 | 3:22:07 PM | 2.130 | 0 |
| 2024-06-05 | 2:17:53 PM | 2.110 | 0 |
| 2024-06-05 | 1:15:41 PM | 2.120 | 0 |
| 2024-06-05 | 12:56:23 PM | 2.110 | 0 |
| 2024-06-05 | 12:13:08 PM | 2.100 | 0 |
| 2024-06-05 | 11:36:40 AM | 2.110 | 0 |
| 2024-06-05 | 10:58:39 AM | 2.110 | 0 |