| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 15:15:10 | 100,050 | 0 |
| 29.05.2024 | 13:15:10 | 100,200 | 0 |
| 29.05.2024 | 11:15:10 | 100,170 | 0 |
| 29.05.2024 | 09:52:10 | 100,220 | 0 |
| 29.05.2024 | 09:12:11 | 100,370 | 0 |
| 28.05.2024 | 17:15:10 | 100,440 | 0 |
| 28.05.2024 | 15:15:09 | 100,550 | 0 |
| 28.05.2024 | 13:15:11 | 100,580 | 0 |
| 28.05.2024 | 11:15:11 | 100,610 | 0 |
| 28.05.2024 | 09:52:10 | 100,550 | 0 |
| 28.05.2024 | 09:12:10 | 100,460 | 0 |
| 27.05.2024 | 17:15:10 | 100,410 | 0 |
| 27.05.2024 | 15:15:09 | 100,290 | 0 |