| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:11:11 AM | 92.640 | 0 |
| 2024-09-18 | 9:52:09 AM | 92.540 | 0 |
| 2024-09-18 | 9:12:06 AM | 93.080 | 0 |
| 2024-09-17 | 5:15:10 PM | 93.380 | 0 |
| 2024-09-17 | 3:15:10 PM | 93.570 | 0 |
| 2024-09-17 | 1:15:11 PM | 93.330 | 0 |
| 2024-09-17 | 11:15:10 AM | 92.990 | 0 |
| 2024-09-17 | 9:12:09 AM | 92.340 | 0 |