| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:10 PM | 100.260 | 0 |
| 2024-06-12 | 3:15:12 PM | 100.240 | 0 |
| 2024-06-12 | 1:15:10 PM | 100.220 | 0 |
| 2024-06-12 | 11:15:11 AM | 100.260 | 0 |
| 2024-06-12 | 9:52:09 AM | 100.250 | 0 |
| 2024-06-12 | 9:12:09 AM | 100.240 | 0 |
| 2024-06-11 | 5:15:11 PM | 100.220 | 0 |
| 2024-06-11 | 3:15:12 PM | 100.190 | 0 |
| 2024-06-11 | 1:15:11 PM | 100.180 | 0 |
| 2024-06-11 | 11:15:08 AM | 100.220 | 0 |