| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:54 PM | 5.890 | 0 |
| 2024-09-25 | 6:00:43 PM | 5.740 | 0 |
| 2024-09-25 | 5:50:56 PM | 5.870 | 0 |
| 2024-09-25 | 5:42:30 PM | 5.920 | 0 |
| 2024-09-25 | 5:20:42 PM | 5.960 | 0 |
| 2024-09-25 | 5:00:38 PM | 5.970 | 0 |
| 2024-09-25 | 4:50:46 PM | 6.050 | 0 |
| 2024-09-25 | 4:35:49 PM | 6.060 | 0 |
| 2024-09-25 | 4:21:09 PM | 5.990 | 0 |
| 2024-09-25 | 4:00:49 PM | 6.020 | 0 |
| 2024-09-25 | 3:50:55 PM | 5.660 | 0 |
| 2024-09-25 | 3:35:47 PM | 5.740 | 0 |
| 2024-09-25 | 3:21:07 PM | 6.530 | 0 |