| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:36:06 AM | 1.250 | 0 |
| 2024-06-21 | 9:49:23 AM | 1.220 | 0 |
| 2024-06-21 | 9:11:37 AM | 1.220 | 0 |
| 2024-06-21 | 8:22:33 AM | 1.230 | 0 |
| 2024-06-20 | 7:33:02 PM | 1.260 | 0 |
| 2024-06-20 | 7:14:08 PM | 1.260 | 0 |
| 2024-06-20 | 6:21:31 PM | 1.260 | 0 |
| 2024-06-20 | 5:34:47 PM | 1.250 | 0 |
| 2024-06-20 | 4:36:17 PM | 1.230 | 0 |
| 2024-06-20 | 4:03:23 PM | 1.240 | 0 |
| 2024-06-20 | 3:55:35 PM | 1.240 | 0 |
| 2024-06-20 | 3:31:05 PM | 1.240 | 0 |
| 2024-06-20 | 2:32:37 PM | 1.260 | 0 |