| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:00:23 | 4.190 | 0 |
| 17/06/2024 | 15:21:22 | 4.430 | 0 |
| 17/06/2024 | 14:31:34 | 4.420 | 0 |
| 17/06/2024 | 13:32:11 | 4.420 | 0 |
| 17/06/2024 | 12:40:55 | 4.400 | 0 |
| 17/06/2024 | 11:45:31 | 4.410 | 0 |
| 17/06/2024 | 10:56:26 | 4.370 | 0 |
| 17/06/2024 | 10:07:42 | 4.280 | 0 |
| 17/06/2024 | 10:01:54 | 4.270 | 0 |
| 17/06/2024 | 09:28:26 | 4.280 | 0 |
| 17/06/2024 | 09:01:30 | 4.260 | 0 |
| 17/06/2024 | 08:20:22 | 4.250 | 0 |