| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:32:54 | 6.100 | 0 |
| 21/06/2024 | 09:47:30 | 5.970 | 0 |
| 21/06/2024 | 09:26:49 | 6.010 | 0 |
| 21/06/2024 | 08:24:34 | 6.020 | 0 |
| 20/06/2024 | 19:25:18 | 6.060 | 0 |
| 20/06/2024 | 18:36:31 | 5.930 | 0 |
| 20/06/2024 | 17:35:42 | 5.940 | 0 |
| 20/06/2024 | 16:35:34 | 5.730 | 0 |
| 20/06/2024 | 15:56:13 | 5.800 | 0 |
| 20/06/2024 | 15:52:10 | 5.800 | 0 |
| 20/06/2024 | 15:24:15 | 5.300 | 0 |
| 20/06/2024 | 14:31:10 | 5.310 | 0 |
| 20/06/2024 | 13:45:22 | 5.300 | 0 |