| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:04:51 PM | 0.190 | 0 |
| 5/29/2024 | 2:35:12 PM | 0.180 | 0 |
| 5/29/2024 | 2:05:01 PM | 0.190 | 0 |
| 5/29/2024 | 1:35:25 PM | 0.180 | 0 |
| 5/29/2024 | 1:08:34 PM | 0.180 | 0 |
| 5/29/2024 | 12:35:09 PM | 0.180 | 0 |
| 5/29/2024 | 12:05:01 PM | 0.180 | 0 |
| 5/29/2024 | 11:35:15 AM | 0.180 | 0 |
| 5/29/2024 | 11:04:50 AM | 0.180 | 0 |
| 5/29/2024 | 10:35:28 AM | 0.180 | 0 |
| 5/29/2024 | 10:04:55 AM | 0.180 | 0 |
| 5/29/2024 | 9:34:57 AM | 0.180 | 0 |
| 5/29/2024 | 9:04:57 AM | 0.180 | 0 |