| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:13 PM | 1.870 | 0 |
| 2024-05-29 | 2:05:02 PM | 1.910 | 0 |
| 2024-05-29 | 1:35:26 PM | 1.900 | 0 |
| 2024-05-29 | 1:08:35 PM | 1.930 | 0 |
| 2024-05-29 | 12:35:11 PM | 1.940 | 0 |
| 2024-05-29 | 12:05:02 PM | 1.920 | 0 |
| 2024-05-29 | 11:35:10 AM | 1.940 | 0 |
| 2024-05-29 | 11:04:51 AM | 1.960 | 0 |
| 2024-05-29 | 10:35:28 AM | 1.940 | 0 |
| 2024-05-29 | 10:04:59 AM | 1.950 | 0 |
| 2024-05-29 | 9:34:57 AM | 1.940 | 0 |
| 2024-05-29 | 9:04:58 AM | 1.970 | 0 |
| 2024-05-29 | 8:34:33 AM | 1.910 | 0 |