| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:04:55 PM | 1.950 | 0 |
| 2024-06-13 | 1:35:25 PM | 1.940 | 0 |
| 2024-06-13 | 1:08:56 PM | 1.940 | 0 |
| 2024-06-13 | 12:35:04 PM | 1.940 | 0 |
| 2024-06-13 | 12:04:45 PM | 1.950 | 0 |
| 2024-06-13 | 11:34:51 AM | 1.970 | 0 |
| 2024-06-13 | 11:04:41 AM | 1.960 | 0 |
| 2024-06-13 | 10:35:24 AM | 2.000 | 0 |
| 2024-06-13 | 10:04:34 AM | 2.030 | 0 |
| 2024-06-13 | 9:35:04 AM | 2.020 | 0 |
| 2024-06-13 | 9:04:55 AM | 2.060 | 0 |
| 2024-06-13 | 8:34:31 AM | 2.070 | 0 |
| 2024-06-12 | 9:34:48 PM | 2.060 | 0 |