| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:34:40 PM | 23.920 | 0 |
| 2024-09-25 | 11:34:38 AM | 23.920 | 0 |
| 2024-09-25 | 10:34:34 AM | 23.920 | 0 |
| 2024-09-25 | 9:34:47 AM | 23.920 | 0 |
| 2024-09-25 | 8:34:17 AM | 23.910 | 0 |
| 2024-09-24 | 9:34:45 PM | 23.910 | 0 |
| 2024-09-24 | 8:34:39 PM | 23.910 | 0 |
| 2024-09-24 | 7:35:11 PM | 23.910 | 0 |
| 2024-09-24 | 6:34:34 PM | 23.910 | 0 |
| 2024-09-24 | 4:34:22 PM | 23.920 | 0 |
| 2024-09-24 | 3:34:42 PM | 23.920 | 0 |
| 2024-09-24 | 2:34:38 PM | 23.920 | 0 |
| 2024-09-24 | 1:34:22 PM | 23.920 | 0 |