| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:19 PM | 14.740 | 0 |
| 2024-06-12 | 11:34:21 AM | 14.740 | 0 |
| 2024-06-12 | 10:34:35 AM | 14.740 | 0 |
| 2024-06-12 | 9:34:21 AM | 14.740 | 0 |
| 2024-06-12 | 8:34:08 AM | 14.730 | 0 |
| 2024-06-11 | 9:34:22 PM | 14.730 | 0 |
| 2024-06-11 | 8:34:25 PM | 14.730 | 0 |
| 2024-06-11 | 7:35:01 PM | 14.730 | 0 |
| 2024-06-11 | 6:34:18 PM | 14.730 | 0 |
| 2024-06-11 | 4:34:20 PM | 14.740 | 0 |
| 2024-06-11 | 3:34:14 PM | 14.740 | 0 |
| 2024-06-11 | 2:34:23 PM | 14.740 | 0 |
| 2024-06-11 | 1:34:30 PM | 14.740 | 0 |