| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:29 PM | 11.510 | 0 |
| 6/20/2024 | 8:34:15 PM | 11.500 | 0 |
| 6/20/2024 | 7:35:17 PM | 11.510 | 0 |
| 6/20/2024 | 6:34:17 PM | 11.510 | 0 |
| 6/20/2024 | 4:34:16 PM | 11.490 | 0 |
| 6/20/2024 | 3:34:46 PM | 11.470 | 0 |
| 6/20/2024 | 2:34:53 PM | 11.490 | 0 |
| 6/20/2024 | 1:34:21 PM | 11.470 | 0 |
| 6/20/2024 | 12:34:42 PM | 11.470 | 0 |
| 6/20/2024 | 11:34:39 AM | 11.490 | 0 |
| 6/20/2024 | 10:34:50 AM | 11.490 | 0 |
| 6/20/2024 | 9:34:37 AM | 11.480 | 0 |
| 6/20/2024 | 8:34:08 AM | 11.470 | 0 |