| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 215.240 | 0 |
| 2024-06-06 | 8:34:27 PM | 215.210 | 0 |
| 2024-06-06 | 7:35:29 PM | 215.230 | 0 |
| 2024-06-06 | 6:34:21 PM | 215.220 | 0 |
| 2024-06-06 | 4:34:09 PM | 215.260 | 0 |
| 2024-06-06 | 3:34:39 PM | 215.150 | 0 |
| 2024-06-06 | 2:34:29 PM | 215.120 | 0 |
| 2024-06-06 | 1:34:43 PM | 215.270 | 0 |
| 2024-06-06 | 12:34:48 PM | 215.260 | 0 |
| 2024-06-06 | 11:34:22 AM | 215.230 | 0 |
| 2024-06-06 | 10:34:19 AM | 215.210 | 0 |
| 2024-06-06 | 9:34:37 AM | 215.110 | 0 |
| 2024-06-06 | 8:34:13 AM | 215.160 | 0 |