| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:34:27 PM | 121.740 | 0 |
| 6/18/2024 | 7:35:16 PM | 121.740 | 0 |
| 6/18/2024 | 6:34:44 PM | 121.710 | 0 |
| 6/18/2024 | 4:34:44 PM | 121.730 | 0 |
| 6/18/2024 | 3:34:28 PM | 121.700 | 0 |
| 6/18/2024 | 2:34:27 PM | 121.710 | 0 |
| 6/18/2024 | 1:34:10 PM | 121.660 | 0 |
| 6/18/2024 | 12:34:40 PM | 121.670 | 0 |
| 6/18/2024 | 11:34:41 AM | 121.620 | 0 |
| 6/18/2024 | 10:34:20 AM | 121.540 | 0 |
| 6/18/2024 | 9:34:48 AM | 121.590 | 0 |
| 6/17/2024 | 9:34:37 PM | 121.470 | 0 |
| 6/17/2024 | 8:34:37 PM | 121.360 | 0 |