| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:27 PM | 119.300 | 0 |
| 2024-09-19 | 7:35:26 PM | 119.290 | 0 |
| 2024-09-19 | 6:34:31 PM | 119.290 | 0 |
| 2024-09-19 | 4:34:22 PM | 119.230 | 0 |
| 2024-09-19 | 3:34:42 PM | 119.290 | 0 |
| 2024-09-19 | 2:34:43 PM | 119.270 | 0 |
| 2024-09-19 | 1:34:24 PM | 119.250 | 0 |
| 2024-09-19 | 12:34:44 PM | 119.280 | 0 |
| 2024-09-19 | 11:34:29 AM | 119.220 | 0 |
| 2024-09-19 | 10:34:51 AM | 119.140 | 0 |
| 2024-09-19 | 9:34:19 AM | 119.110 | 0 |
| 2024-09-18 | 9:34:25 PM | 118.880 | 0 |
| 2024-09-18 | 8:34:21 PM | 118.910 | 0 |