| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:06:30 PM | 0.41 | - |
| 2024-09-25 | 1:06:15 PM | 0.40 | - |
| 2024-09-25 | 1:03:15 PM | 0.40 | - |
| 2024-09-25 | 1:03:14 PM | 0.41 | - |
| 2024-09-25 | 1:03:09 PM | 0.40 | - |
| 2024-09-25 | 1:03:08 PM | 0.41 | - |
| 2024-09-25 | 1:03:04 PM | 0.40 | - |
| 2024-09-25 | 1:03:03 PM | 0.41 | - |
| 2024-09-25 | 1:00:11 PM | 0.40 | - |
| 2024-09-25 | 1:00:10 PM | 0.41 | - |
| 2024-09-25 | 1:00:09 PM | 0.40 | - |
| 2024-09-25 | 1:00:07 PM | 0.41 | - |
| 2024-09-25 | 1:00:06 PM | 0.40 | - |