| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 18:02:42 | 94,430 | 0 |
| 03.06.2024 | 16:53:15 | 94,400 | 0 |
| 03.06.2024 | 16:32:08 | 94,400 | 0 |
| 03.06.2024 | 15:44:05 | 94,340 | 0 |
| 03.06.2024 | 15:40:46 | 94,360 | 0 |
| 03.06.2024 | 14:39:26 | 94,280 | 0 |
| 03.06.2024 | 13:23:36 | 94,310 | 0 |
| 03.06.2024 | 11:17:41 | 94,300 | 0 |
| 03.06.2024 | 11:10:07 | 94,310 | 0 |
| 03.06.2024 | 10:00:05 | 94,220 | 0 |
| 03.06.2024 | 09:17:20 | 94,200 | 0 |
| 03.06.2024 | 08:54:54 | 94,170 | 0 |