| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 14:24:26 | 74.900 | 0 |
| 13/06/2024 | 13:08:54 | 74.890 | 0 |
| 13/06/2024 | 12:06:09 | 74.890 | 0 |
| 13/06/2024 | 11:00:32 | 74.890 | 0 |
| 13/06/2024 | 10:04:37 | 74.890 | 0 |
| 13/06/2024 | 09:53:54 | 74.890 | 0 |
| 13/06/2024 | 09:44:05 | 74.880 | 0 |
| 13/06/2024 | 08:56:22 | 74.870 | 0 |
| 12/06/2024 | 21:40:28 | 74.870 | 0 |
| 12/06/2024 | 21:15:44 | 74.870 | 0 |
| 12/06/2024 | 20:08:26 | 74.870 | 0 |
| 12/06/2024 | 18:53:36 | 74.870 | 0 |
| 12/06/2024 | 18:00:49 | 74.870 | 0 |