| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:50 PM | 20.950 | 0 |
| 2024-06-03 | 8:54:47 PM | 20.950 | 0 |
| 2024-06-03 | 7:46:16 PM | 20.950 | 0 |
| 2024-06-03 | 6:42:00 PM | 20.950 | 0 |
| 2024-06-03 | 5:38:48 PM | 20.950 | 0 |
| 2024-06-03 | 4:33:39 PM | 20.950 | 0 |
| 2024-06-03 | 4:22:51 PM | 20.950 | 0 |
| 2024-06-03 | 3:52:36 PM | 20.950 | 0 |
| 2024-06-03 | 3:25:08 PM | 20.950 | 0 |
| 2024-06-03 | 2:20:33 PM | 20.950 | 0 |
| 2024-06-03 | 1:11:05 PM | 20.950 | 0 |
| 2024-06-03 | 12:04:26 PM | 20.950 | 0 |
| 2024-06-03 | 11:18:35 AM | 20.950 | 0 |