| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:12:17 PM | 4.080 | 0 |
| 2024-09-24 | 1:13:45 PM | 4.070 | 0 |
| 2024-09-24 | 12:23:35 PM | 4.060 | 0 |
| 2024-09-24 | 11:38:03 AM | 4.070 | 0 |
| 2024-09-24 | 10:42:54 AM | 4.110 | 0 |
| 2024-09-24 | 9:53:47 AM | 4.080 | 0 |
| 2024-09-24 | 9:50:19 AM | 4.080 | 0 |
| 2024-09-24 | 8:29:43 AM | 4.060 | 0 |
| 2024-09-23 | 7:26:20 PM | 4.100 | 0 |
| 2024-09-23 | 7:06:19 PM | 4.100 | 0 |
| 2024-09-23 | 6:17:10 PM | 4.130 | 0 |
| 2024-09-23 | 5:31:01 PM | 4.140 | 0 |
| 2024-09-23 | 4:31:42 PM | 4.080 | 0 |