| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:38:47 PM | 4.19 | 0 |
| 2024-09-23 | 7:38:52 PM | 4.16 | 0 |
| 2024-09-23 | 6:39:04 PM | 4.18 | 0 |
| 2024-09-23 | 5:36:46 PM | 4.18 | 0 |
| 2024-09-23 | 3:46:53 PM | 4.07 | 0 |
| 2024-09-23 | 1:53:02 PM | 3.99 | 0 |
| 2024-09-23 | 11:49:15 AM | 4.00 | 0 |
| 2024-09-23 | 9:14:46 AM | 3.98 | 0 |