| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:36:10 PM | 25.865 | 1,000 |
| 2024-06-18 | 12:33:49 PM | 25.875 | 50 |
| 2024-06-18 | 12:30:11 PM | 25.850 | 0 |
| 2024-06-18 | 12:15:10 PM | 25.815 | 0 |
| 2024-06-18 | 12:10:06 PM | 25.770 | 37 |
| 2024-06-18 | 12:00:07 PM | 25.720 | 0 |
| 2024-06-18 | 11:45:07 AM | 25.760 | 0 |
| 2024-06-18 | 11:30:09 AM | 25.800 | 0 |
| 2024-06-18 | 11:15:04 AM | 25.960 | 0 |
| 2024-06-18 | 11:00:07 AM | 25.815 | 0 |
| 2024-06-18 | 10:45:03 AM | 25.740 | 0 |