| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:41:43 PM | 6.00 | 0 |
| 2024-09-20 | 5:43:18 PM | 5.98 | 0 |
| 2024-09-20 | 4:43:40 PM | 5.98 | 0 |
| 2024-09-20 | 3:48:55 PM | 6.00 | 0 |
| 2024-09-20 | 2:44:26 PM | 6.16 | 0 |
| 2024-09-20 | 1:44:35 PM | 6.13 | 0 |
| 2024-09-20 | 11:43:07 AM | 6.08 | 0 |
| 2024-09-20 | 8:42:23 AM | 6.05 | 0 |
| 2024-09-19 | 9:41:51 PM | 6.08 | 0 |
| 2024-09-19 | 8:41:40 PM | 6.04 | 0 |
| 2024-09-19 | 7:41:47 PM | 5.95 | 0 |
| 2024-09-19 | 6:41:43 PM | 5.96 | 0 |
| 2024-09-19 | 5:42:58 PM | 5.92 | 0 |