| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:40:10 AM | 1.19 | 0 |
| 2024-09-20 | 9:42:02 PM | 1.20 | 0 |
| 2024-09-20 | 8:41:48 PM | 1.20 | 0 |
| 2024-09-20 | 7:41:56 PM | 1.23 | 0 |
| 2024-09-20 | 6:41:52 PM | 1.20 | 0 |
| 2024-09-20 | 5:43:25 PM | 1.19 | 0 |
| 2024-09-20 | 4:43:47 PM | 1.21 | 0 |
| 2024-09-20 | 3:49:01 PM | 1.20 | 0 |
| 2024-09-20 | 2:44:31 PM | 1.22 | 0 |
| 2024-09-20 | 1:44:37 PM | 1.22 | 0 |
| 2024-09-20 | 11:43:09 AM | 1.22 | 0 |
| 2024-09-20 | 8:42:32 AM | 1.23 | 0 |
| 2024-09-19 | 9:41:55 PM | 1.24 | 0 |