| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:16 PM | 0.620 | 0 |
| 2024-06-20 | 6:42:06 PM | 0.620 | 0 |
| 2024-06-20 | 5:44:22 PM | 0.600 | 0 |
| 2024-06-20 | 4:43:49 PM | 0.580 | 0 |
| 2024-06-20 | 3:46:33 PM | 0.590 | 0 |
| 2024-06-20 | 2:45:22 PM | 0.610 | 0 |
| 2024-06-20 | 1:43:55 PM | 0.600 | 0 |
| 2024-06-20 | 12:59:15 PM | 0.590 | 0 |
| 2024-06-20 | 11:42:43 AM | 0.590 | 0 |
| 2024-06-20 | 8:42:28 AM | 0.630 | 0 |
| 2024-06-19 | 4:43:40 PM | 0.590 | 0 |
| 2024-06-19 | 3:46:08 PM | 0.590 | 0 |
| 2024-06-19 | 2:44:38 PM | 0.600 | 0 |