| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:20 PM | 1.39 | 0 |
| 2024-09-19 | 6:36:16 PM | 1.38 | 0 |
| 2024-09-19 | 5:36:08 PM | 1.35 | 0 |
| 2024-09-19 | 4:36:23 PM | 1.36 | 0 |
| 2024-09-19 | 3:36:18 PM | 1.30 | 0 |
| 2024-09-19 | 2:36:27 PM | 1.37 | 0 |
| 2024-09-19 | 1:36:24 PM | 1.38 | 0 |
| 2024-09-19 | 11:32:30 AM | 1.36 | 0 |
| 2024-09-19 | 8:12:31 AM | 1.33 | 0 |
| 2024-09-18 | 9:37:00 PM | 1.33 | 0 |
| 2024-09-18 | 8:36:06 PM | 1.32 | 0 |
| 2024-09-18 | 7:36:15 PM | 1.34 | 0 |
| 2024-09-18 | 6:36:19 PM | 1.35 | 0 |