| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:14 PM | 1.79 | 0 |
| 2024-09-18 | 4:36:35 PM | 1.76 | 0 |
| 2024-09-18 | 3:36:23 PM | 1.81 | 0 |
| 2024-09-18 | 2:36:28 PM | 1.80 | 0 |
| 2024-09-18 | 1:36:23 PM | 1.80 | 0 |
| 2024-09-18 | 11:33:11 AM | 1.80 | 0 |
| 2024-09-18 | 8:12:22 AM | 1.81 | 0 |
| 2024-09-17 | 9:36:01 PM | 1.78 | 0 |
| 2024-09-17 | 8:36:09 PM | 1.80 | 0 |
| 2024-09-17 | 7:36:13 PM | 1.82 | 0 |
| 2024-09-17 | 6:36:08 PM | 1.83 | 0 |
| 2024-09-17 | 5:36:24 PM | 1.84 | 0 |
| 2024-09-17 | 4:36:34 PM | 1.84 | 0 |